IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 178.3 192.2 178.3 184.7 172.98 Thousand
21 Mar, 2016 177.5 191.0 177.5 181.2 158.98 Thousand
18 Mar, 2016 183.0 185.0 176.1 183.9 445.52 Thousand
17 Mar, 2016 176.3 185.6 176.3 177.5 85.97 Thousand
16 Mar, 2016 178.3 183.1 176.5 179.8 266.38 Thousand
15 Mar, 2016 178.2 186.45 175.6 179.0 1.41 Million
14 Mar, 2016 175.4 181.56 174.0 174.0 253.71 Thousand
11 Mar, 2016 165.3 175.6 165.3 173.7 324.08 Thousand
10 Mar, 2016 171.0 172.49 163.1 163.1 193.24 Thousand
09 Mar, 2016 171.0 173.0 168.6 168.6 105.16 Thousand