IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 113.9 117.0 112.96 115.07 398.42 Thousand
20 Dec, 2012 113.0 114.5 109.67 114.5 140.91 Thousand
19 Dec, 2012 112.9 114.1 111.69 112.5 70.27 Thousand
18 Dec, 2012 107.0 112.9 106.0 112.0 238.3 Thousand
17 Dec, 2012 106.9 107.5 103.71 106.5 79.63 Thousand
14 Dec, 2012 104.4 108.3 104.0 106.5 70.1 Thousand
13 Dec, 2012 104.9 106.2 104.6 105.65 389.02 Thousand
12 Dec, 2012 104.8 106.1 104.19 105.0 170.98 Thousand
11 Dec, 2012 106.1 106.9 104.75 105.15 171.64 Thousand
10 Dec, 2012 105.7 106.65 104.57 106.1 129.12 Thousand