IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 125.6 126.7 123.5 125.1 47.37 Thousand
22 Jan, 2013 127.2 128.1 124.66 126.0 109.15 Thousand
21 Jan, 2013 127.9 128.4 125.67 128.4 79.42 Thousand
18 Jan, 2013 129.1 130.0 127.6 129.0 183.09 Thousand
17 Jan, 2013 124.7 130.0 123.61 130.0 69.54 Thousand
16 Jan, 2013 124.6 127.9 121.1 126.4 56.11 Thousand
15 Jan, 2013 122.0 126.8 122.0 124.0 811.54 Thousand
14 Jan, 2013 123.0 123.9 121.5 122.5 804.61 Thousand
11 Jan, 2013 123.0 127.0 122.02 124.37 398.88 Thousand
10 Jan, 2013 120.0 122.8 119.5 122.7 98.27 Thousand