IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 119.2 | 120.0 | 118.3 | 120.0 | 52.06 Thousand |
| 08 Jan, 2013 | 119.0 | 120.91 | 118.6 | 119.2 | 144.39 Thousand |
| 07 Jan, 2013 | 120.9 | 121.0 | 118.5 | 120.6 | 168.08 Thousand |
| 04 Jan, 2013 | 120.0 | 121.0 | 117.83 | 119.3 | 52.95 Thousand |
| 03 Jan, 2013 | 120.9 | 121.5 | 119.75 | 120.5 | 75.82 Thousand |
| 02 Jan, 2013 | 119.6 | 122.0 | 119.0 | 120.94 | 193.56 Thousand |
| 31 Dec, 2012 | 120.0 | 120.0 | 118.0 | 119.9 | 8738.00 |
| 28 Dec, 2012 | 119.0 | 120.0 | 116.5 | 116.5 | 110.77 Thousand |
| 27 Dec, 2012 | 119.0 | 119.0 | 116.9 | 117.0 | 25.33 Thousand |
| 24 Dec, 2012 | 117.0 | 117.0 | 111.92 | 117.0 | 32.52 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF