IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 107.7 107.7 105.1 106.3 602.4 Thousand
06 Dec, 2012 110.7 110.9 107.0 108.0 487.47 Thousand
05 Dec, 2012 110.8 111.0 108.2 109.26 458.37 Thousand
04 Dec, 2012 109.6 110.0 107.6 109.0 114.85 Thousand
03 Dec, 2012 110.2 111.61 108.2 109.72 217.48 Thousand
30 Nov, 2012 112.0 112.0 108.98 110.0 303.62 Thousand
29 Nov, 2012 111.1 112.0 110.06 111.9 55.3 Thousand
28 Nov, 2012 111.2 111.5 110.1 111.4 350.73 Thousand
27 Nov, 2012 108.2 111.9 108.2 111.25 124.28 Thousand
26 Nov, 2012 111.9 112.2 109.5 110.72 191.86 Thousand