IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2012 | 112.5 | 113.24 | 107.27 | 110.0 | 131.49 Thousand |
| 08 Nov, 2012 | 112.5 | 114.0 | 112.5 | 113.1 | 124.6 Thousand |
| 07 Nov, 2012 | 116.5 | 119.04 | 113.0 | 113.01 | 127.59 Thousand |
| 06 Nov, 2012 | 118.9 | 119.0 | 116.1 | 117.16 | 198.53 Thousand |
| 05 Nov, 2012 | 117.3 | 119.2 | 116.0 | 116.0 | 143.12 Thousand |
| 02 Nov, 2012 | 120.0 | 120.8 | 118.5 | 118.5 | 86.06 Thousand |
| 01 Nov, 2012 | 118.8 | 119.4 | 118.47 | 119.0 | 69.99 Thousand |
| 31 Oct, 2012 | 115.5 | 121.8 | 112.8 | 118.6 | 668.12 Thousand |
| 30 Oct, 2012 | 118.9 | 118.9 | 111.86 | 115.0 | 174.39 Thousand |
| 29 Oct, 2012 | 118.9 | 119.4 | 118.3 | 119.0 | 482.76 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF