IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2012 118.0 121.0 118.0 120.68 79.13 Thousand
25 Oct, 2012 122.0 122.2 119.1 121.0 232.04 Thousand
24 Oct, 2012 121.0 123.0 121.0 122.32 36 Thousand
23 Oct, 2012 121.5 124.8 121.0 122.79 130.21 Thousand
22 Oct, 2012 123.5 123.99 119.46 123.86 176.26 Thousand
19 Oct, 2012 123.0 126.8 123.0 124.18 72.33 Thousand
18 Oct, 2012 120.0 124.5 120.0 124.18 94.29 Thousand
17 Oct, 2012 122.0 124.7 122.0 124.5 59.5 Thousand
16 Oct, 2012 121.0 126.42 121.0 125.1 931.22 Thousand
15 Oct, 2012 122.7 123.1 121.2 123.1 31.69 Thousand