GBX 59.8
(-3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2012 | 118.0 | 121.0 | 118.0 | 120.68 | 79.13 Thousand |
25 Oct, 2012 | 122.0 | 122.2 | 119.1 | 121.0 | 232.04 Thousand |
24 Oct, 2012 | 121.0 | 123.0 | 121.0 | 122.32 | 36 Thousand |
23 Oct, 2012 | 121.5 | 124.8 | 121.0 | 122.79 | 130.21 Thousand |
22 Oct, 2012 | 123.5 | 123.99 | 119.46 | 123.86 | 176.26 Thousand |
19 Oct, 2012 | 123.0 | 126.8 | 123.0 | 124.18 | 72.33 Thousand |
18 Oct, 2012 | 120.0 | 124.5 | 120.0 | 124.18 | 94.29 Thousand |
17 Oct, 2012 | 122.0 | 124.7 | 122.0 | 124.5 | 59.5 Thousand |
16 Oct, 2012 | 121.0 | 126.42 | 121.0 | 125.1 | 931.22 Thousand |
15 Oct, 2012 | 122.7 | 123.1 | 121.2 | 123.1 | 31.69 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF