IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2012 122.7 124.0 122.0 122.0 1.73 Million
11 Oct, 2012 124.4 124.4 122.1 123.3 61.12 Thousand
10 Oct, 2012 121.8 127.0 121.2 125.98 129.63 Thousand
09 Oct, 2012 121.6 122.9 119.09 121.9 148.22 Thousand
08 Oct, 2012 121.3 125.0 119.4 122.2 124.62 Thousand
05 Oct, 2012 120.0 125.9 116.71 122.2 466.39 Thousand
04 Oct, 2012 120.4 121.8 118.5 118.5 105.96 Thousand
03 Oct, 2012 117.5 120.8 114.6 120.5 134.06 Thousand
02 Oct, 2012 122.2 122.2 115.0 118.4 182.84 Thousand
01 Oct, 2012 120.2 122.6 120.11 122.6 146.58 Thousand