IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 122.6 122.6 119.62 121.2 107.97 Thousand
27 Sep, 2012 121.2 121.7 119.4 121.1 113.06 Thousand
26 Sep, 2012 122.5 124.6 120.21 121.27 242.81 Thousand
25 Sep, 2012 128.7 128.9 125.0 125.6 398.35 Thousand
24 Sep, 2012 128.0 130.8 127.3 128.6 209.99 Thousand
21 Sep, 2012 126.9 130.5 126.9 128.8 467.57 Thousand
20 Sep, 2012 127.5 128.0 125.8 127.1 144.62 Thousand
19 Sep, 2012 127.9 129.8 127.8 128.72 642.9 Thousand
18 Sep, 2012 125.2 129.8 125.2 128.63 940 Thousand
17 Sep, 2012 130.0 130.7 127.37 130.7 135.68 Thousand