IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 76.0 78.5 75.25 77.75 152.48 Thousand
23 Dec, 2011 77.38 78.44 77.0 77.0 3971.00
22 Dec, 2011 78.0 79.5 78.0 78.0 1 Million
21 Dec, 2011 76.5 77.75 76.09 77.5 874.38 Thousand
20 Dec, 2011 73.0 76.5 73.0 76.5 150.64 Thousand
19 Dec, 2011 73.5 73.75 72.24 73.75 46.23 Thousand
16 Dec, 2011 74.5 74.82 71.5 71.5 179.94 Thousand
15 Dec, 2011 76.0 76.0 75.0 75.0 88.17 Thousand
14 Dec, 2011 74.0 76.0 73.5 75.5 2.2 Million
13 Dec, 2011 73.5 74.37 72.75 73.0 141.52 Thousand