GBX 59.8
(-3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2011 | 76.0 | 78.5 | 75.25 | 77.75 | 152.48 Thousand |
23 Dec, 2011 | 77.38 | 78.44 | 77.0 | 77.0 | 3971.00 |
22 Dec, 2011 | 78.0 | 79.5 | 78.0 | 78.0 | 1 Million |
21 Dec, 2011 | 76.5 | 77.75 | 76.09 | 77.5 | 874.38 Thousand |
20 Dec, 2011 | 73.0 | 76.5 | 73.0 | 76.5 | 150.64 Thousand |
19 Dec, 2011 | 73.5 | 73.75 | 72.24 | 73.75 | 46.23 Thousand |
16 Dec, 2011 | 74.5 | 74.82 | 71.5 | 71.5 | 179.94 Thousand |
15 Dec, 2011 | 76.0 | 76.0 | 75.0 | 75.0 | 88.17 Thousand |
14 Dec, 2011 | 74.0 | 76.0 | 73.5 | 75.5 | 2.2 Million |
13 Dec, 2011 | 73.5 | 74.37 | 72.75 | 73.0 | 141.52 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF