IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2012 83.0 85.0 82.0 84.0 944.98 Thousand
25 Jan, 2012 80.0 82.69 79.0 82.0 538.42 Thousand
24 Jan, 2012 78.25 80.25 78.0 79.0 217.78 Thousand
23 Jan, 2012 77.5 80.25 75.5 78.25 133.33 Thousand
20 Jan, 2012 76.0 77.75 74.48 77.75 254.74 Thousand
19 Jan, 2012 79.0 79.88 76.0 76.0 434.08 Thousand
18 Jan, 2012 80.75 81.11 79.25 79.75 516.37 Thousand
17 Jan, 2012 81.92 81.92 80.46 81.0 10.71 Thousand
16 Jan, 2012 81.5 82.84 81.12 82.0 36.59 Thousand
13 Jan, 2012 81.0 82.0 81.0 81.51 1.43 Million