IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 81.5 82.0 80.5 82.0 153.85 Thousand
11 Jan, 2012 81.5 83.0 80.55 82.5 239.87 Thousand
10 Jan, 2012 80.5 82.75 79.48 82.75 298.67 Thousand
09 Jan, 2012 81.25 81.25 79.35 81.0 34.12 Thousand
06 Jan, 2012 78.75 80.0 78.5 79.75 195.96 Thousand
05 Jan, 2012 78.0 78.96 77.17 78.75 698.49 Thousand
04 Jan, 2012 78.5 78.88 77.25 78.01 795 Thousand
03 Jan, 2012 78.0 79.8 78.0 78.75 123.07 Thousand
30 Dec, 2011 82.0 82.0 78.25 78.25 23.79 Thousand
29 Dec, 2011 77.75 81.0 77.0 80.75 184.87 Thousand