GBX 60.1
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 46.8 | 47.29 | 46.4 | 47.1 | 1.26 Million |
25 Mar, 2024 | 46.1 | 51.3 | 45.15 | 46.6 | 4.55 Million |
22 Mar, 2024 | 45.85 | 48.45 | 45.5 | 46.45 | 2.24 Million |
21 Mar, 2024 | 45.8 | 48.7 | 42.3 | 45.75 | 6.1 Million |
20 Mar, 2024 | 46.6 | 47.49 | 45.2 | 45.35 | 2.76 Million |
19 Mar, 2024 | 46.6 | 47.5 | 45.1 | 46.2 | 4.03 Million |
18 Mar, 2024 | 48.0 | 51.5 | 46.75 | 46.75 | 2.18 Million |
15 Mar, 2024 | 51.7 | 51.7 | 47.65 | 47.95 | 4.76 Million |
14 Mar, 2024 | 48.2 | 52.2 | 47.8 | 48.0 | 2.14 Million |
13 Mar, 2024 | 51.5 | 51.98 | 48.15 | 48.2 | 8.44 Million |
IPX
IQE
ITH
IOM
IPC
IPF