IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 50.5 51.5 50.0 51.25 1.18 Million
11 May, 2011 49.5 50.25 49.0 50.0 5.41 Million
10 May, 2011 49.0 49.5 49.0 49.5 40.83 Thousand
09 May, 2011 48.5 49.25 47.0 47.0 48.53 Thousand
06 May, 2011 47.0 48.67 46.75 47.0 158.54 Thousand
05 May, 2011 46.25 47.56 46.25 47.0 291.69 Thousand
04 May, 2011 50.0 50.01 47.0 48.0 168.71 Thousand
03 May, 2011 51.0 53.0 50.0 50.75 1.2 Million
28 Apr, 2011 50.75 51.5 50.75 51.5 70.53 Thousand
27 Apr, 2011 52.0 52.57 50.5 52.2 206.92 Thousand