GBX 59.8
(-3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2011 | 49.5 | 50.0 | 48.75 | 48.87 | 391.31 Thousand |
25 May, 2011 | 49.0 | 49.75 | 47.68 | 49.0 | 152.86 Thousand |
24 May, 2011 | 49.0 | 50.98 | 47.67 | 49.0 | 265.36 Thousand |
23 May, 2011 | 48.25 | 49.75 | 47.5 | 47.5 | 353.24 Thousand |
20 May, 2011 | 50.0 | 50.0 | 48.0 | 48.0 | 115.79 Thousand |
19 May, 2011 | 49.0 | 50.18 | 49.0 | 49.0 | 29.42 Thousand |
18 May, 2011 | 49.0 | 51.0 | 49.0 | 49.0 | 264.47 Thousand |
17 May, 2011 | 50.0 | 50.0 | 48.5 | 48.5 | 45.64 Thousand |
16 May, 2011 | 51.5 | 51.5 | 50.0 | 50.5 | 148.94 Thousand |
13 May, 2011 | 50.5 | 52.0 | 50.5 | 51.75 | 1.57 Million |
IPX
IQE
ITH
IOM
IPC
IPF