GBX 59.8
(-3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2011 | 52.0 | 52.5 | 50.5 | 50.5 | 885.97 Thousand |
21 Apr, 2011 | 51.75 | 52.0 | 50.5 | 50.5 | 544.17 Thousand |
20 Apr, 2011 | 51.5 | 52.0 | 51.5 | 52.0 | 18.44 Thousand |
19 Apr, 2011 | 51.0 | 51.0 | 50.0 | 50.0 | 89.64 Thousand |
18 Apr, 2011 | 51.0 | 51.5 | 50.75 | 51.2 | 101.94 Thousand |
15 Apr, 2011 | 51.88 | 52.0 | 51.3 | 52.0 | 40.73 Thousand |
14 Apr, 2011 | 51.0 | 52.0 | 50.5 | 52.0 | 17.62 Thousand |
13 Apr, 2011 | 52.0 | 52.0 | 51.0 | 51.75 | 251.54 Thousand |
12 Apr, 2011 | 51.5 | 52.59 | 50.0 | 52.0 | 1.65 Million |
11 Apr, 2011 | 52.0 | 52.5 | 51.47 | 52.0 | 1.99 Million |
IPX
IQE
ITH
IOM
IPC
IPF