IP Group (IPO)

GBX 61.1

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 49.5 52.1 48.0 48.25 1.3 Million
27 Feb, 2024 49.55 50.6 46.25 48.45 8.78 Million
26 Feb, 2024 45.9 48.9 45.9 48.45 82.55 Million
23 Feb, 2024 48.0 49.2 45.95 47.6 3.94 Million
22 Feb, 2024 50.1 50.1 49.0 49.0 2.55 Million
21 Feb, 2024 50.7 53.1 48.95 50.1 978.71 Thousand
20 Feb, 2024 51.0 51.0 49.8 50.5 1.25 Million
19 Feb, 2024 51.3 54.7 50.1 51.1 967.3 Thousand
16 Feb, 2024 55.0 55.0 51.26 51.6 1 Million
15 Feb, 2024 50.8 52.1 49.96 51.9 2.24 Million