IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 33.0 34.48 33.0 33.0 105.37 Thousand
12 Nov, 2010 34.0 34.25 33.0 34.25 44.38 Thousand
11 Nov, 2010 34.75 34.75 33.75 34.0 108.59 Thousand
10 Nov, 2010 35.75 35.75 35.0 35.11 152 Thousand
09 Nov, 2010 35.5 36.0 35.0 35.85 5.64 Million
08 Nov, 2010 34.75 35.0 34.25 34.75 12.04 Million
05 Nov, 2010 34.5 35.0 34.45 34.83 3.52 Million
04 Nov, 2010 33.5 34.75 33.0 34.0 1.69 Million
03 Nov, 2010 31.5 33.0 31.0 32.25 735.9 Thousand
02 Nov, 2010 31.25 31.25 30.5 31.25 225.8 Thousand