GBX 59.8
(-3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2010 | 33.0 | 34.48 | 33.0 | 33.0 | 105.37 Thousand |
12 Nov, 2010 | 34.0 | 34.25 | 33.0 | 34.25 | 44.38 Thousand |
11 Nov, 2010 | 34.75 | 34.75 | 33.75 | 34.0 | 108.59 Thousand |
10 Nov, 2010 | 35.75 | 35.75 | 35.0 | 35.11 | 152 Thousand |
09 Nov, 2010 | 35.5 | 36.0 | 35.0 | 35.85 | 5.64 Million |
08 Nov, 2010 | 34.75 | 35.0 | 34.25 | 34.75 | 12.04 Million |
05 Nov, 2010 | 34.5 | 35.0 | 34.45 | 34.83 | 3.52 Million |
04 Nov, 2010 | 33.5 | 34.75 | 33.0 | 34.0 | 1.69 Million |
03 Nov, 2010 | 31.5 | 33.0 | 31.0 | 32.25 | 735.9 Thousand |
02 Nov, 2010 | 31.25 | 31.25 | 30.5 | 31.25 | 225.8 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF