IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 29.5 | 31.0 | 29.0 | 30.75 | 1.14 Million |
| 29 Oct, 2010 | 28.0 | 29.25 | 27.56 | 28.0 | 3.95 Million |
| 28 Oct, 2010 | 28.5 | 28.5 | 27.5 | 28.0 | 6.08 Million |
| 27 Oct, 2010 | 29.0 | 29.0 | 27.25 | 28.25 | 253.13 Thousand |
| 26 Oct, 2010 | 30.5 | 30.5 | 29.0 | 29.35 | 416.52 Thousand |
| 25 Oct, 2010 | 30.75 | 31.0 | 29.5 | 30.0 | 221.47 Thousand |
| 22 Oct, 2010 | 31.0 | 31.5 | 29.94 | 31.36 | 647.65 Thousand |
| 21 Oct, 2010 | 31.0 | 31.0 | 29.75 | 29.75 | 27.86 Thousand |
| 20 Oct, 2010 | 31.5 | 32.0 | 30.0 | 30.0 | 135.34 Thousand |
| 19 Oct, 2010 | 31.75 | 32.0 | 31.5 | 31.75 | 78.06 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF