IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 32.0 32.33 31.5 32.0 41.11 Thousand
15 Oct, 2010 32.5 32.5 32.25 32.35 197.3 Thousand
14 Oct, 2010 32.5 32.75 32.0 32.75 133.42 Thousand
13 Oct, 2010 32.5 33.0 32.0 32.5 74.29 Thousand
12 Oct, 2010 33.0 33.0 32.75 33.0 130.53 Thousand
11 Oct, 2010 33.5 33.5 32.75 32.75 30.66 Thousand
08 Oct, 2010 32.75 32.83 32.5 32.75 136.22 Thousand
07 Oct, 2010 32.5 33.0 32.0 32.5 36.24 Thousand
06 Oct, 2010 33.0 33.0 32.4 33.0 1.95 Million
05 Oct, 2010 33.0 33.5 32.5 33.0 93.32 Thousand