IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 33.0 | 33.5 | 32.0 | 33.0 | 746.67 Thousand |
| 01 Oct, 2010 | 32.0 | 32.0 | 31.1 | 32.0 | 9351.00 |
| 30 Sep, 2010 | 33.0 | 33.0 | 31.0 | 32.0 | 42.82 Thousand |
| 29 Sep, 2010 | 32.5 | 33.25 | 32.0 | 32.5 | 313.13 Thousand |
| 28 Sep, 2010 | 33.5 | 33.5 | 32.5 | 33.25 | 103.71 Thousand |
| 27 Sep, 2010 | 34.0 | 34.5 | 33.25 | 33.5 | 139.81 Thousand |
| 24 Sep, 2010 | 34.0 | 35.0 | 34.0 | 35.0 | 50.07 Thousand |
| 23 Sep, 2010 | 33.0 | 34.0 | 33.0 | 33.5 | 77.59 Thousand |
| 22 Sep, 2010 | 33.5 | 34.0 | 33.0 | 34.0 | 67.24 Thousand |
| 21 Sep, 2010 | 33.5 | 34.0 | 33.0 | 33.0 | 143.06 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF