IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2010 | 33.5 | 34.0 | 33.5 | 34.0 | 53.4 Thousand |
| 03 Sep, 2010 | 33.0 | 33.0 | 32.11 | 32.2 | 20.61 Thousand |
| 02 Sep, 2010 | 33.0 | 33.0 | 32.0 | 33.0 | 6522.00 |
| 01 Sep, 2010 | 33.0 | 33.0 | 32.5 | 32.5 | 15.94 Thousand |
| 31 Aug, 2010 | 32.5 | 32.5 | 31.5 | 32.5 | 33.14 Thousand |
| 27 Aug, 2010 | 32.0 | 33.0 | 31.0 | 33.0 | 267.01 Thousand |
| 26 Aug, 2010 | 32.0 | 32.0 | 31.0 | 31.0 | 100.5 Thousand |
| 25 Aug, 2010 | 31.5 | 31.5 | 31.0 | 31.5 | 8174.00 |
| 24 Aug, 2010 | 32.0 | 32.0 | 30.11 | 30.75 | 38.49 Thousand |
| 23 Aug, 2010 | 32.0 | 32.14 | 30.0 | 32.14 | 59.98 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF