IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 32.0 32.0 30.75 30.75 4300.00
19 Aug, 2010 30.0 32.0 30.0 32.0 229.5 Thousand
18 Aug, 2010 31.5 32.0 30.5 31.25 100.96 Thousand
17 Aug, 2010 30.5 31.24 30.0 30.5 31.2 Thousand
16 Aug, 2010 31.5 31.5 30.5 31.0 115.05 Thousand
13 Aug, 2010 31.0 31.25 30.0 30.0 426.2 Thousand
12 Aug, 2010 29.5 31.0 28.0 29.75 2.9 Million
11 Aug, 2010 30.0 30.5 29.0 30.0 488.14 Thousand
10 Aug, 2010 32.0 34.0 29.75 30.0 179.06 Thousand
09 Aug, 2010 30.0 31.5 29.5 29.75 470.62 Thousand