GBX 59.8
(-3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2010 | 32.0 | 32.0 | 30.75 | 30.75 | 4300.00 |
19 Aug, 2010 | 30.0 | 32.0 | 30.0 | 32.0 | 229.5 Thousand |
18 Aug, 2010 | 31.5 | 32.0 | 30.5 | 31.25 | 100.96 Thousand |
17 Aug, 2010 | 30.5 | 31.24 | 30.0 | 30.5 | 31.2 Thousand |
16 Aug, 2010 | 31.5 | 31.5 | 30.5 | 31.0 | 115.05 Thousand |
13 Aug, 2010 | 31.0 | 31.25 | 30.0 | 30.0 | 426.2 Thousand |
12 Aug, 2010 | 29.5 | 31.0 | 28.0 | 29.75 | 2.9 Million |
11 Aug, 2010 | 30.0 | 30.5 | 29.0 | 30.0 | 488.14 Thousand |
10 Aug, 2010 | 32.0 | 34.0 | 29.75 | 30.0 | 179.06 Thousand |
09 Aug, 2010 | 30.0 | 31.5 | 29.5 | 29.75 | 470.62 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF