IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 29.5 29.5 29.25 29.5 11.34 Thousand
05 Aug, 2010 29.0 29.0 28.88 29.0 112.21 Thousand
04 Aug, 2010 28.5 30.0 28.25 29.0 908.76 Thousand
03 Aug, 2010 30.0 30.0 27.25 29.0 6.02 Million
02 Aug, 2010 33.0 33.0 30.0 31.0 179.39 Thousand
30 Jul, 2010 32.5 33.25 31.0 31.5 284.6 Thousand
29 Jul, 2010 32.0 33.5 32.0 33.5 31.54 Thousand
28 Jul, 2010 33.5 34.0 32.5 33.5 413.24 Thousand
27 Jul, 2010 33.5 33.5 32.0 32.0 866.92 Thousand
26 Jul, 2010 32.5 35.75 32.5 33.5 72.36 Thousand