IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 33.0 33.5 32.0 33.0 231.75 Thousand
22 Jul, 2010 33.0 35.0 33.0 34.5 31.22 Thousand
21 Jul, 2010 33.0 34.75 33.0 33.5 33.61 Thousand
20 Jul, 2010 33.5 34.75 33.5 33.5 33.08 Thousand
19 Jul, 2010 34.0 35.0 33.5 34.0 174.5 Thousand
16 Jul, 2010 33.0 35.0 33.0 34.0 57.97 Thousand
15 Jul, 2010 33.0 34.0 33.0 33.75 171.52 Thousand
14 Jul, 2010 34.0 34.5 34.0 34.5 81.71 Thousand
13 Jul, 2010 34.5 35.59 34.0 34.0 15.11 Thousand
12 Jul, 2010 35.0 35.75 35.0 35.46 300.31 Thousand