IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2010 42.5 43.0 41.0 41.5 1.79 Million
23 Apr, 2010 42.5 42.5 41.0 41.0 20.54 Thousand
22 Apr, 2010 44.5 44.75 42.5 42.5 55.29 Thousand
21 Apr, 2010 46.0 46.0 46.0 46.0 5259.00
20 Apr, 2010 45.0 45.0 45.0 45.0 20 Thousand
19 Apr, 2010 44.88 44.88 44.88 44.88 10 Thousand
16 Apr, 2010 45.0 45.0 43.62 44.5 32.29 Thousand
14 Apr, 2010 44.0 44.0 44.0 44.0 4987.00
13 Apr, 2010 43.5 43.5 43.0 43.0 44.19 Thousand
12 Apr, 2010 42.5 42.5 42.5 42.5 59.54 Thousand