IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 38.0 38.0 35.25 35.25 229.94 Thousand
24 May, 2010 38.0 39.0 38.0 39.0 9223.00
21 May, 2010 38.0 38.0 38.0 38.0 600.00
20 May, 2010 39.25 39.25 37.0 37.0 44.49 Thousand
19 May, 2010 40.0 40.0 38.0 38.0 48.81 Thousand
18 May, 2010 40.0 40.0 39.25 40.0 22.07 Thousand
17 May, 2010 38.0 38.0 38.0 38.0 3114.00
14 May, 2010 38.0 38.0 38.0 38.0 13.45 Thousand
13 May, 2010 40.0 40.0 39.88 40.0 107.22 Thousand
12 May, 2010 39.88 39.88 39.88 39.88 12.53 Thousand