IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2010 | 38.0 | 39.0 | 38.0 | 38.0 | 6.59 Million |
| 10 May, 2010 | 38.5 | 40.0 | 38.5 | 39.75 | 39.35 Thousand |
| 07 May, 2010 | 38.0 | 39.75 | 36.0 | 37.0 | 97.46 Thousand |
| 06 May, 2010 | 39.0 | 39.5 | 39.0 | 39.0 | 28.23 Thousand |
| 05 May, 2010 | 40.0 | 40.0 | 39.0 | 40.0 | 63.92 Thousand |
| 04 May, 2010 | 42.0 | 43.0 | 41.0 | 41.0 | 113.44 Thousand |
| 30 Apr, 2010 | 42.0 | 43.0 | 42.0 | 42.0 | 6238.00 |
| 29 Apr, 2010 | 45.0 | 45.0 | 42.0 | 43.0 | 76.57 Thousand |
| 28 Apr, 2010 | 41.5 | 41.5 | 41.5 | 41.5 | 8818.00 |
| 27 Apr, 2010 | 42.5 | 42.5 | 41.5 | 41.5 | 60.24 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF