IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2010 | 59.75 | 59.75 | 56.12 | 58.0 | 6914.00 |
| 12 Jan, 2010 | 58.0 | 58.0 | 56.75 | 58.0 | 38.74 Thousand |
| 11 Jan, 2010 | 58.0 | 59.41 | 57.0 | 57.0 | 63 Thousand |
| 08 Jan, 2010 | 57.5 | 58.0 | 57.06 | 58.0 | 63.85 Thousand |
| 07 Jan, 2010 | 56.0 | 57.5 | 56.0 | 57.18 | 180.86 Thousand |
| 06 Jan, 2010 | 56.0 | 57.78 | 56.0 | 56.0 | 634.00 |
| 05 Jan, 2010 | 56.0 | 57.6 | 56.0 | 56.5 | 60.09 Thousand |
| 04 Jan, 2010 | 56.0 | 59.0 | 56.0 | 59.0 | 11.28 Thousand |
| 31 Dec, 2009 | 57.0 | 57.0 | 56.0 | 57.0 | 2501.00 |
| 30 Dec, 2009 | 56.0 | 60.0 | 56.0 | 60.0 | 259.87 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF