IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 57.75 57.75 56.0 57.75 1.17 Million
26 Jan, 2010 55.0 55.06 55.0 55.0 85.48 Thousand
25 Jan, 2010 55.5 55.5 55.0 55.5 75.92 Thousand
22 Jan, 2010 56.0 57.88 55.5 56.0 369.05 Thousand
21 Jan, 2010 57.0 57.0 55.18 56.0 2.61 Million
20 Jan, 2010 57.0 57.0 55.0 55.0 130.91 Thousand
19 Jan, 2010 56.0 56.0 55.94 56.0 47.11 Thousand
18 Jan, 2010 58.0 58.0 54.0 54.0 49.59 Thousand
15 Jan, 2010 58.0 58.0 58.0 58.0 172.00
14 Jan, 2010 59.75 60.0 56.0 56.0 43.13 Thousand