IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 55.5 57.0 55.5 57.0 81.08 Thousand
24 Dec, 2009 57.0 57.0 55.01 57.0 5069.00
23 Dec, 2009 56.75 57.0 54.03 57.0 36.98 Thousand
22 Dec, 2009 55.0 55.4 53.0 55.0 21.58 Thousand
21 Dec, 2009 55.0 56.75 53.0 56.75 49.91 Thousand
18 Dec, 2009 58.0 58.0 54.5 56.5 92.62 Thousand
17 Dec, 2009 53.5 58.5 53.0 58.5 664.15 Thousand
16 Dec, 2009 53.5 54.03 53.0 53.0 207.48 Thousand
15 Dec, 2009 55.0 55.0 54.0 54.64 35.91 Thousand
14 Dec, 2009 55.0 59.0 55.0 55.25 94.3 Thousand