IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 42.0 42.0 40.1 42.0 25.07 Thousand
11 Aug, 2009 42.0 42.0 42.0 42.0 93.24 Thousand
10 Aug, 2009 43.0 44.0 43.0 44.0 50.01 Thousand
07 Aug, 2009 43.0 43.5 43.0 43.5 20.57 Thousand
06 Aug, 2009 40.25 43.0 40.0 43.0 24.17 Thousand
05 Aug, 2009 40.0 41.0 39.0 39.0 9681.00
04 Aug, 2009 40.5 40.5 40.5 40.5 1942.00
03 Aug, 2009 40.0 40.0 40.0 40.0 21.33 Thousand
31 Jul, 2009 42.0 42.0 40.0 40.0 8000.00
30 Jul, 2009 42.0 42.0 40.0 40.0 16.97 Thousand