IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 48.0 49.0 45.35 49.0 143.79 Thousand
03 Jun, 2009 47.0 47.0 46.0 47.0 146.42 Thousand
02 Jun, 2009 45.0 45.25 44.0 45.0 153.79 Thousand
01 Jun, 2009 45.5 47.0 44.5 44.5 164.53 Thousand
29 May, 2009 43.5 46.0 43.5 46.0 38.03 Thousand
28 May, 2009 43.0 43.0 43.0 43.0 43.54 Thousand
27 May, 2009 43.5 43.5 43.0 43.0 287.00
26 May, 2009 47.0 47.0 45.0 45.0 68.04 Thousand
22 May, 2009 42.0 43.25 42.0 42.0 23.45 Thousand
21 May, 2009 42.0 42.0 42.0 42.0 5286.00