IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 48.0 48.0 45.0 47.25 51.36 Thousand
17 Jun, 2009 47.75 47.75 46.0 47.75 14.17 Thousand
16 Jun, 2009 45.25 46.4 45.0 45.25 42.41 Thousand
15 Jun, 2009 47.2 47.2 47.2 47.2 1748.00
12 Jun, 2009 47.0 48.0 47.0 48.0 85.5 Thousand
11 Jun, 2009 50.0 50.0 47.0 47.0 56.31 Thousand
10 Jun, 2009 48.0 48.5 48.0 48.5 21.36 Thousand
09 Jun, 2009 50.0 50.0 48.25 50.0 31.75 Thousand
08 Jun, 2009 49.0 50.0 49.0 50.0 514.4 Thousand
05 Jun, 2009 49.0 49.0 48.97 49.0 381.05 Thousand