IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2009 | 45.25 | 48.0 | 45.0 | 45.0 | 55.5 Thousand |
| 30 Jun, 2009 | 47.0 | 48.0 | 47.0 | 48.0 | 28.81 Thousand |
| 29 Jun, 2009 | 46.0 | 47.5 | 46.0 | 47.0 | 158.47 Thousand |
| 26 Jun, 2009 | 45.0 | 45.5 | 45.0 | 45.5 | 15 Thousand |
| 25 Jun, 2009 | 47.0 | 47.5 | 46.5 | 46.5 | 8843.00 |
| 24 Jun, 2009 | 48.0 | 48.0 | 46.25 | 46.73 | 48.07 Thousand |
| 23 Jun, 2009 | 47.0 | 47.0 | 45.0 | 45.25 | 77.8 Thousand |
| 22 Jun, 2009 | 47.5 | 47.5 | 47.0 | 47.0 | 10.65 Thousand |
| 19 Jun, 2009 | 48.0 | 49.0 | 47.1 | 48.25 | 144.52 Thousand |
| 18 Jun, 2009 | 48.0 | 48.0 | 45.0 | 47.25 | 51.36 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF