IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 43.0 44.0 43.0 44.0 20.16 Thousand
19 May, 2009 41.0 41.0 40.0 40.0 22.26 Thousand
18 May, 2009 41.0 41.25 40.0 40.0 159.5 Thousand
15 May, 2009 42.0 42.0 38.0 40.0 194.7 Thousand
14 May, 2009 44.5 45.0 43.0 45.0 52.31 Thousand
13 May, 2009 43.0 46.0 43.0 44.5 56.17 Thousand
12 May, 2009 42.0 43.5 42.0 42.25 763.7 Thousand
11 May, 2009 42.0 45.0 42.0 45.0 4515.00
08 May, 2009 46.0 46.0 46.0 46.0 311.00
07 May, 2009 45.0 46.0 42.25 46.0 263.42 Thousand