IP Group (IPO)

GBX 60.1

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 58.0 60.9 56.2 56.3 685.08 Thousand
29 Dec, 2023 57.7 58.56 57.7 58.1 297.53 Thousand
28 Dec, 2023 57.7 59.5 56.7 57.7 535.52 Thousand
27 Dec, 2023 56.2 60.08 54.9 57.7 3.57 Million
22 Dec, 2023 58.0 59.0 57.4 58.5 3.33 Million
21 Dec, 2023 57.8 59.9 57.0 58.0 598.64 Thousand
20 Dec, 2023 57.6 60.09 57.2 58.2 2.12 Million
19 Dec, 2023 55.4 56.9 54.05 56.9 1.13 Million
18 Dec, 2023 56.6 56.6 52.76 55.4 1.79 Million
15 Dec, 2023 52.6 53.2 51.0 52.3 2.95 Million