GBX 60.1
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 54.6 | 55.34 | 54.0 | 54.0 | 694.37 Thousand |
29 Jan, 2024 | 56.1 | 56.2 | 54.5 | 54.6 | 662.23 Thousand |
26 Jan, 2024 | 56.5 | 56.9 | 55.3 | 55.9 | 5.49 Million |
25 Jan, 2024 | 56.0 | 56.8 | 55.1 | 56.5 | 737.32 Thousand |
24 Jan, 2024 | 56.8 | 57.1 | 56.0 | 56.0 | 447.54 Thousand |
23 Jan, 2024 | 55.3 | 56.9 | 55.2 | 56.2 | 1.58 Million |
22 Jan, 2024 | 56.3 | 56.3 | 54.99 | 55.3 | 554.3 Thousand |
19 Jan, 2024 | 55.2 | 55.6 | 54.2 | 54.6 | 1.05 Million |
18 Jan, 2024 | 55.6 | 57.2 | 55.0 | 55.4 | 1.08 Million |
17 Jan, 2024 | 54.5 | 58.7 | 52.5 | 54.2 | 2.92 Million |
IPX
IQE
ITH
IOM
IPC
IPF