IP Group (IPO)

GBX 60.1

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 54.6 55.34 54.0 54.0 694.37 Thousand
29 Jan, 2024 56.1 56.2 54.5 54.6 662.23 Thousand
26 Jan, 2024 56.5 56.9 55.3 55.9 5.49 Million
25 Jan, 2024 56.0 56.8 55.1 56.5 737.32 Thousand
24 Jan, 2024 56.8 57.1 56.0 56.0 447.54 Thousand
23 Jan, 2024 55.3 56.9 55.2 56.2 1.58 Million
22 Jan, 2024 56.3 56.3 54.99 55.3 554.3 Thousand
19 Jan, 2024 55.2 55.6 54.2 54.6 1.05 Million
18 Jan, 2024 55.6 57.2 55.0 55.4 1.08 Million
17 Jan, 2024 54.5 58.7 52.5 54.2 2.92 Million