IP Group (IPO)

GBX 60.1

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 53.6 55.1 53.0 54.3 1.1 Million
15 Jan, 2024 50.4 54.9 50.4 54.2 1.59 Million
12 Jan, 2024 53.5 57.2 53.5 54.5 866.92 Thousand
11 Jan, 2024 54.0 55.2 53.7 53.7 1.13 Million
10 Jan, 2024 55.2 57.2 53.9 54.2 593.9 Thousand
09 Jan, 2024 55.4 55.4 53.6 54.2 1.95 Million
08 Jan, 2024 54.8 55.6 54.1 55.4 1.08 Million
05 Jan, 2024 54.8 55.2 53.8 54.8 587.78 Thousand
04 Jan, 2024 54.6 55.3 50.8 55.2 977.51 Thousand
03 Jan, 2024 52.6 55.88 52.6 54.9 889.99 Thousand