IP Group (IPO)

GBX 52.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 101.7 101.7 100.22 101.21 48.45 Thousand
14 Mar, 2008 103.19 104.18 101.21 103.69 28.62 Thousand
13 Mar, 2008 101.21 103.19 101.21 103.19 27.82 Thousand
12 Mar, 2008 104.18 105.92 98.48 102.7 61.38 Thousand
11 Mar, 2008 104.18 106.17 101.21 104.18 109.39 Thousand
10 Mar, 2008 106.17 108.4 104.18 107.16 30.49 Thousand
07 Mar, 2008 106.17 109.15 105.18 105.18 12.28 Thousand
06 Mar, 2008 104.18 109.15 104.18 109.15 1.33 Million
05 Mar, 2008 102.2 107.16 101.21 102.7 48.4 Thousand
04 Mar, 2008 104.43 106.17 99.22 99.72 29.24 Thousand