IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 105.92 106.17 104.18 106.17 32.87 Thousand
31 Mar, 2008 104.18 106.17 104.18 106.17 84.43 Thousand
28 Mar, 2008 104.18 106.17 103.94 104.18 142.04 Thousand
27 Mar, 2008 106.17 108.15 105.18 105.18 50.99 Thousand
26 Mar, 2008 103.19 108.15 103.19 108.15 98.16 Thousand
25 Mar, 2008 100.22 103.19 100.22 101.21 8473.00
20 Mar, 2008 101.21 102.2 96.99 99.22 278.89 Thousand
19 Mar, 2008 101.21 104.18 100.22 102.2 121 Thousand
18 Mar, 2008 100.22 103.19 100.22 102.2 85.77 Thousand
17 Mar, 2008 101.7 101.7 100.22 101.21 48.45 Thousand