IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 102.7 104.43 101.21 104.18 33.83 Thousand
14 Apr, 2008 106.17 106.17 103.19 106.17 1889.00
11 Apr, 2008 105.18 106.17 104.18 106.17 21.86 Thousand
10 Apr, 2008 105.18 106.17 104.18 105.42 19.61 Thousand
09 Apr, 2008 104.68 105.42 104.18 105.18 15.2 Thousand
08 Apr, 2008 103.19 106.17 103.19 106.17 126.2 Thousand
07 Apr, 2008 106.17 106.17 104.18 104.18 100.77 Thousand
04 Apr, 2008 104.18 106.91 104.18 104.18 34.63 Thousand
03 Apr, 2008 103.19 105.92 103.19 105.67 24.86 Thousand
02 Apr, 2008 106.17 106.17 104.18 106.17 166.37 Thousand