IP Group (IPO)

GBX 57.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 52.8 52.9 50.0 50.1 465.76 Thousand
20 Nov, 2023 54.1 55.0 50.9 51.9 285.79 Thousand
17 Nov, 2023 51.8 54.3 50.7 51.7 873.9 Thousand
16 Nov, 2023 49.0 52.36 49.0 51.1 1.4 Million
15 Nov, 2023 51.0 52.9 47.0 50.5 1.26 Million
14 Nov, 2023 46.1 51.5 45.6 50.9 2.61 Million
13 Nov, 2023 45.7 46.4 44.8 45.7 890.35 Thousand
10 Nov, 2023 45.75 46.25 44.15 45.95 670.95 Thousand
09 Nov, 2023 46.0 46.55 44.86 46.4 1.45 Million
08 Nov, 2023 43.5 49.1 42.75 46.15 1.42 Million