IP Group (IPO)

GBX 58.9

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 47.05 47.37 43.3 43.7 3.01 Million
25 Oct, 2023 46.0 47.75 42.9 46.0 1.37 Million
24 Oct, 2023 49.0 49.33 46.3 46.8 1.36 Million
23 Oct, 2023 49.1 55.7 48.15 48.85 916.05 Thousand
20 Oct, 2023 49.3 50.43 47.0 49.45 354.13 Thousand
19 Oct, 2023 46.0 51.4 45.1 47.75 1.62 Million
18 Oct, 2023 47.4 48.8 47.15 47.25 660.68 Thousand
17 Oct, 2023 50.0 53.8 47.15 49.7 967.68 Thousand
16 Oct, 2023 52.7 53.2 47.77 48.65 720.19 Thousand
13 Oct, 2023 54.2 56.5 47.66 49.1 1.47 Million