IP Group (IPO)

GBX 57.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 47.35 47.38 45.3 45.75 298.88 Thousand
06 Nov, 2023 50.0 50.0 45.9 46.2 609.92 Thousand
03 Nov, 2023 47.0 49.1 46.25 49.1 808.41 Thousand
02 Nov, 2023 45.0 48.8 42.4 46.55 2.53 Million
01 Nov, 2023 44.9 45.85 43.65 44.0 5.62 Million
31 Oct, 2023 45.15 49.85 43.6 43.85 2.09 Million
30 Oct, 2023 42.55 44.55 41.76 43.55 993.52 Thousand
27 Oct, 2023 45.0 45.0 40.0 43.6 1.1 Million
26 Oct, 2023 47.05 47.37 43.3 43.7 3.01 Million
25 Oct, 2023 46.0 47.75 42.9 46.0 1.37 Million