IP Group (IPO)

GBX 58.9

(1.9%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 59.4 59.9 58.4 58.7 1.8 Million
30 Aug, 2023 59.5 60.48 58.9 58.9 1.27 Million
29 Aug, 2023 59.8 60.7 58.2 59.2 880.85 Thousand
25 Aug, 2023 61.0 61.0 58.0 58.2 547.22 Thousand
24 Aug, 2023 59.1 59.39 58.2 58.3 456.03 Thousand
23 Aug, 2023 58.3 58.6 57.9 58.2 357.28 Thousand
22 Aug, 2023 60.9 60.9 57.2 57.8 630.75 Thousand
21 Aug, 2023 59.5 59.9 57.2 57.4 627.27 Thousand
18 Aug, 2023 61.0 61.0 57.2 58.0 957.98 Thousand
17 Aug, 2023 60.0 60.0 57.8 58.4 737.41 Thousand