IP Group (IPO)

GBX 60.5

(3.6%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 60.0 60.0 56.6 57.0 1.02 Million
02 Aug, 2023 62.6 63.54 56.4 57.4 1.65 Million
01 Aug, 2023 59.8 66.6 59.6 60.0 709.25 Thousand
31 Jul, 2023 60.9 63.7 59.6 59.8 696.89 Thousand
28 Jul, 2023 61.0 63.2 59.7 60.5 521.4 Thousand
27 Jul, 2023 63.0 63.01 61.0 61.4 388.78 Thousand
26 Jul, 2023 64.5 64.5 60.2 61.0 1.72 Million
25 Jul, 2023 59.3 61.2 59.1 60.8 1.84 Million
24 Jul, 2023 58.9 59.4 58.3 59.3 592.3 Thousand
21 Jul, 2023 60.0 60.0 57.52 58.9 1.63 Million