IP Group (IPO)

GBX 58.9

(1.9%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 59.5 59.5 58.5 58.8 923.61 Thousand
15 Aug, 2023 58.9 60.0 58.0 58.6 395.65 Thousand
14 Aug, 2023 61.0 61.0 57.7 59.0 834.61 Thousand
11 Aug, 2023 61.0 61.5 59.3 59.8 826.87 Thousand
10 Aug, 2023 59.8 61.5 59.8 60.9 2.2 Million
09 Aug, 2023 62.0 62.0 58.8 60.2 747.71 Thousand
08 Aug, 2023 57.7 60.64 55.1 58.7 1.5 Million
07 Aug, 2023 59.7 62.4 57.7 57.7 892.84 Thousand
04 Aug, 2023 57.4 58.2 57.0 58.0 1.12 Million
03 Aug, 2023 60.0 60.0 56.6 57.0 1.02 Million