IP Group (IPO)

GBX 53.1

(-3.1%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 551.68 551.68 545.73 549.2 216.91 Thousand
25 Aug, 2004 547.71 550.69 547.71 550.69 50.39 Thousand
24 Aug, 2004 551.43 551.43 550.69 550.69 5039.00
23 Aug, 2004 548.11 548.11 545.73 545.73 30.6 Thousand
20 Aug, 2004 543.49 545.73 543.49 545.73 2928.00
18 Aug, 2004 539.68 547.71 539.68 544.73 644.31 Thousand
17 Aug, 2004 534.93 537.29 534.32 537.29 596.22 Thousand
16 Aug, 2004 534.93 536.3 533.82 536.3 105.26 Thousand
13 Aug, 2004 533.82 541.64 533.82 538.29 315.07 Thousand
12 Aug, 2004 538.78 540.77 532.75 538.29 154.12 Thousand