IP Group (IPO)

GBX 53.1

(-3.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2004 536.8 538.24 532.83 536.3 1.11 Million
10 Aug, 2004 535.8 535.8 533.82 535.8 53.5 Thousand
09 Aug, 2004 533.82 538.78 533.82 537.29 66.01 Thousand
06 Aug, 2004 520.92 538.29 520.92 537.29 285.63 Thousand
05 Aug, 2004 498.58 522.66 498.58 518.94 777.11 Thousand
04 Aug, 2004 498.1 501.08 498.1 500.08 304.74 Thousand
03 Aug, 2004 479.99 501.08 461.39 501.08 867.62 Thousand
02 Aug, 2004 465.11 476.27 463.37 472.3 160.09 Thousand
30 Jul, 2004 454.44 461.39 454.44 457.42 122.25 Thousand
26 Jul, 2004 459.9 459.9 457.42 457.42 15.62 Thousand